NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:35AM EDT. Mercado abierto.
Golpe:16575.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16575000 | 2024-04-19 11:31AM EDT | 2024-06-21 | 1,051.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C16575000 | 2024-01-17 2:37PM EDT | 2024-06-28 | 1,048.50 | 1,684.90 | 1,697.70 | 0.00 | - | 1 | 0 | 34.91% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P16575000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 14.74 | 0.00 | 0.00 | 0.00 | - | 28 | 38 | 25.00% |
| NDXP240506P16575000 | 2024-04-29 10:23AM EDT | 2024-05-06 | 6.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDXP240507P16575000 | 2024-05-01 9:32AM EDT | 2024-05-07 | 14.20 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 12.50% |
| NDXP240510P16575000 | 2024-05-02 1:28PM EDT | 2024-05-10 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDXP240514P16575000 | 2024-04-22 3:15PM EDT | 2024-05-14 | 107.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NDX240517P16575000 | 2024-04-26 11:22AM EDT | 2024-05-17 | 44.50 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 6.25% |
| NDXP240524P16575000 | 2024-05-01 1:43PM EDT | 2024-05-24 | 101.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDXP240607P16575000 | 2024-05-02 10:34AM EDT | 2024-06-07 | 127.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NDX240621P16575000 | 2024-05-02 10:35AM EDT | 2024-06-21 | 170.40 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| NDXP240628P16575000 | 2024-04-30 2:19PM EDT | 2024-06-28 | 170.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDX240719P16575000 | 2024-04-25 10:41AM EDT | 2024-07-19 | 328.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.